322.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 09:15 | 250.00 | 250.00 | 250.00 | 250.00 | 3.6K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 10.0K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.0K |
| 09:50 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 09:55 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 10:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.9K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1K |
| 14:25 | 252.00 | 252.00 | 252.00 | 252.00 | 1.2K |
| 14:35 | 252.00 | 254.00 | 250.00 | 250.00 | 2.7K |
| 14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 14:50 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 15:10 | 250.00 | 254.00 | 250.00 | 254.00 | 1.1K |
| 16:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |