334.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 250.00 | 250.00 | 248.00 | 248.00 | 4.1K |
| 09:30 | 246.00 | 246.00 | 246.00 | 246.00 | 15.0K |
| 09:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 10:00 | 232.00 | 248.00 | 232.00 | 248.00 | 62.7K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 4.0K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.4K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 31.2K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 14.4K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.3K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.2K |
| 15:05 | 246.00 | 246.00 | 242.00 | 242.00 | 20.1K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 34.0K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 20.8K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 34.2K |
| 15:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 16:00 | 246.00 | 246.00 | 246.00 | 246.00 | 5.2K |
| 16:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |