1,749.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,585.00 | 1,635.00 | 1,578.00 | 1,614.00 | 0.1M |
| 2022-12-29 | 1,487.00 | 1,578.00 | 1,471.00 | 1,573.00 | 0.1M |
| 2022-12-28 | 1,498.00 | 1,529.00 | 1,464.00 | 1,505.00 | 0.1M |
| 2022-12-27 | 1,435.00 | 1,500.00 | 1,432.00 | 1,500.00 | 0.1M |
| 2022-12-26 | 1,398.00 | 1,450.00 | 1,389.00 | 1,442.00 | 0.1M |
| 2022-12-23 | 1,389.00 | 1,413.00 | 1,364.00 | 1,381.00 | 0.1M |
| 2022-12-22 | 1,345.00 | 1,414.00 | 1,328.00 | 1,413.00 | 0.1M |
| 2022-12-21 | 1,303.00 | 1,369.00 | 1,292.00 | 1,355.00 | 0.1M |
| 2022-12-20 | 1,355.00 | 1,375.00 | 1,257.00 | 1,301.00 | 0.2M |
| 2022-12-19 | 1,404.00 | 1,459.00 | 1,360.00 | 1,378.00 | 0.1M |
| 2022-12-16 | 1,430.00 | 1,454.00 | 1,401.00 | 1,413.00 | 0.1M |
| 2022-12-15 | 1,362.00 | 1,436.00 | 1,359.00 | 1,436.00 | 0.2M |
| 2022-12-14 | 1,368.00 | 1,370.00 | 1,333.00 | 1,358.00 | 0.1M |
| 2022-12-13 | 1,317.00 | 1,372.00 | 1,316.00 | 1,343.00 | 0.1M |
| 2022-12-12 | 1,217.00 | 1,345.00 | 1,197.00 | 1,330.00 | 0.2M |
| 2022-12-09 | 1,209.00 | 1,230.00 | 1,207.00 | 1,218.00 | 0.0M |
| 2022-12-08 | 1,216.00 | 1,222.00 | 1,195.00 | 1,206.00 | 0.0M |
| 2022-12-07 | 1,200.00 | 1,230.00 | 1,196.00 | 1,222.00 | 0.0M |
| 2022-12-06 | 1,190.00 | 1,247.00 | 1,190.00 | 1,228.00 | 0.1M |
| 2022-12-05 | 1,170.00 | 1,186.00 | 1,141.00 | 1,160.00 | 0.0M |
| 2022-12-02 | 1,210.00 | 1,218.00 | 1,159.00 | 1,218.00 | 0.1M |
| 2022-12-01 | 1,250.00 | 1,250.00 | 1,192.00 | 1,210.00 | 0.1M |
| 2022-11-30 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.1M |
| 2022-11-29 | 1,175.00 | 1,210.00 | 1,158.00 | 1,200.00 | 0.1M |
| 2022-11-28 | 1,170.00 | 1,266.00 | 1,170.00 | 1,193.00 | 0.2M |
| 2022-11-25 | 1,125.00 | 1,169.00 | 1,115.00 | 1,169.00 | 0.1M |
| 2022-11-24 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 0.0M |
| 2022-11-22 | 1,132.00 | 1,150.00 | 1,102.00 | 1,125.00 | 0.0M |
| 2022-11-21 | 1,054.00 | 1,122.00 | 1,050.00 | 1,122.00 | 0.0M |
| 2022-11-18 | 1,065.00 | 1,070.00 | 1,052.00 | 1,054.00 | 0.0M |
| 2022-11-17 | 1,063.00 | 1,073.00 | 1,062.00 | 1,065.00 | 0.0M |
| 2022-11-16 | 1,012.00 | 1,076.00 | 1,010.00 | 1,063.00 | 0.1M |
| 2022-11-15 | 994.00 | 1,014.00 | 985.00 | 1,014.00 | 0.0M |
| 2022-11-14 | 1,004.00 | 1,010.00 | 991.00 | 994.00 | 0.0M |
| 2022-11-11 | 1,042.00 | 1,042.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-11-10 | 1,033.00 | 1,050.00 | 1,000.00 | 1,015.00 | 0.1M |
| 2022-11-09 | 1,020.00 | 1,030.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2022-11-08 | 1,040.00 | 1,040.00 | 1,016.00 | 1,025.00 | 0.0M |
| 2022-11-07 | 1,006.00 | 1,040.00 | 1,001.00 | 1,040.00 | 0.1M |
| 2022-11-04 | 1,001.00 | 1,010.00 | 991.00 | 1,000.00 | 0.0M |
| 2022-11-02 | 1,017.00 | 1,025.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-11-01 | 995.00 | 1,035.00 | 990.00 | 1,018.00 | 0.0M |
| 2022-10-31 | 981.00 | 991.00 | 960.00 | 980.00 | 0.0M |
| 2022-10-28 | 963.00 | 975.00 | 956.00 | 966.00 | 0.0M |
| 2022-10-27 | 954.00 | 971.00 | 950.00 | 969.00 | 0.0M |
| 2022-10-26 | 970.00 | 970.00 | 942.00 | 959.00 | 0.0M |
| 2022-10-25 | 958.00 | 972.00 | 953.00 | 960.00 | 0.0M |
| 2022-10-24 | 937.00 | 966.00 | 935.00 | 952.00 | 0.0M |
| 2022-10-21 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2022-10-20 | 921.00 | 940.00 | 921.00 | 940.00 | 0.0M |
| 2022-10-19 | 931.00 | 938.00 | 927.00 | 931.00 | 0.0M |
| 2022-10-18 | 905.00 | 933.00 | 905.00 | 931.00 | 0.0M |
| 2022-10-17 | 895.00 | 905.00 | 894.00 | 901.00 | 0.0M |
| 2022-10-14 | 891.00 | 905.00 | 891.00 | 905.00 | 0.0M |
| 2022-10-13 | 900.00 | 900.00 | 887.00 | 887.00 | 0.0M |
| 2022-10-12 | 885.00 | 900.00 | 885.00 | 899.00 | 0.0M |
| 2022-10-11 | 901.00 | 901.00 | 889.00 | 900.00 | 0.0M |
| 2022-10-07 | 899.00 | 902.00 | 898.00 | 901.00 | 0.0M |
| 2022-10-06 | 892.00 | 899.00 | 891.00 | 899.00 | 0.0M |
| 2022-10-05 | 891.00 | 892.00 | 888.00 | 892.00 | 0.0M |
| 2022-10-04 | 873.00 | 892.00 | 873.00 | 886.00 | 0.0M |
| 2022-10-03 | 881.00 | 883.00 | 869.00 | 869.00 | 0.0M |
| 2022-09-30 | 893.00 | 896.00 | 877.00 | 881.00 | 0.0M |
| 2022-09-29 | 890.00 | 899.00 | 890.00 | 895.00 | 0.0M |
| 2022-09-28 | 904.00 | 905.00 | 891.00 | 898.00 | 0.0M |
| 2022-09-27 | 905.00 | 912.00 | 898.00 | 912.00 | 0.0M |
| 2022-09-26 | 922.00 | 922.00 | 902.00 | 905.00 | 0.0M |
| 2022-09-22 | 901.00 | 922.00 | 901.00 | 922.00 | 0.0M |
| 2022-09-21 | 916.00 | 919.00 | 903.00 | 910.00 | 0.0M |
| 2022-09-20 | 927.00 | 930.00 | 910.00 | 916.00 | 0.0M |
| 2022-09-16 | 910.00 | 930.00 | 905.00 | 930.00 | 0.0M |
| 2022-09-15 | 900.00 | 940.00 | 900.00 | 914.00 | 0.0M |
| 2022-09-14 | 896.00 | 905.00 | 895.00 | 898.00 | 0.0M |
| 2022-09-13 | 908.00 | 908.00 | 902.00 | 906.00 | 0.0M |
| 2022-09-12 | 901.00 | 910.00 | 901.00 | 904.00 | 0.0M |
| 2022-09-09 | 901.00 | 907.00 | 900.00 | 901.00 | 0.0M |
| 2022-09-08 | 897.00 | 907.00 | 891.00 | 905.00 | 0.0M |
| 2022-09-07 | 901.00 | 901.00 | 891.00 | 895.00 | 0.0M |
| 2022-09-06 | 910.00 | 914.00 | 900.00 | 904.00 | 0.0M |
| 2022-09-05 | 917.00 | 917.00 | 901.00 | 905.00 | 0.0M |
| 2022-09-02 | 929.00 | 929.00 | 900.00 | 909.00 | 0.0M |
| 2022-09-01 | 944.00 | 948.00 | 925.00 | 930.00 | 0.0M |
| 2022-08-31 | 915.00 | 947.00 | 915.00 | 937.00 | 0.0M |
| 2022-08-30 | 908.00 | 930.00 | 908.00 | 924.00 | 0.0M |
| 2022-08-29 | 888.00 | 931.00 | 884.00 | 908.00 | 0.0M |
| 2022-08-26 | 895.00 | 895.00 | 888.00 | 890.00 | 0.0M |
| 2022-08-25 | 890.00 | 892.00 | 888.00 | 892.00 | 0.0M |
| 2022-08-24 | 894.00 | 894.00 | 882.00 | 888.00 | 0.0M |
| 2022-08-23 | 892.00 | 895.00 | 879.00 | 886.00 | 0.0M |
| 2022-08-22 | 911.00 | 917.00 | 877.00 | 891.00 | 0.0M |
| 2022-08-19 | 864.00 | 896.00 | 863.00 | 896.00 | 0.0M |
| 2022-08-18 | 860.00 | 865.00 | 859.00 | 862.00 | 0.0M |
| 2022-08-17 | 857.00 | 860.00 | 856.00 | 860.00 | 0.0M |
| 2022-08-16 | 854.00 | 854.00 | 851.00 | 852.00 | 0.0M |
| 2022-08-15 | 844.00 | 850.00 | 844.00 | 850.00 | 0.0M |
| 2022-08-12 | 846.00 | 847.00 | 838.00 | 841.00 | 0.0M |
| 2022-08-10 | 851.00 | 851.00 | 839.00 | 848.00 | 0.0M |
| 2022-08-09 | 852.00 | 852.00 | 841.00 | 850.00 | 0.0M |
| 2022-08-08 | 847.00 | 855.00 | 840.00 | 845.00 | 0.0M |
| 2022-08-05 | 833.00 | 849.00 | 832.00 | 845.00 | 0.0M |
| 2022-08-04 | 854.00 | 854.00 | 833.00 | 837.00 | 0.0M |
| 2022-08-03 | 844.00 | 856.00 | 840.00 | 854.00 | 0.0M |
| 2022-08-02 | 836.00 | 843.00 | 836.00 | 842.00 | 0.0M |
| 2022-08-01 | 833.00 | 842.00 | 833.00 | 837.00 | 0.0M |
| 2022-07-29 | 834.00 | 839.00 | 832.00 | 832.00 | 0.0M |
| 2022-07-28 | 834.00 | 834.00 | 830.00 | 831.00 | 0.0M |
| 2022-07-27 | 835.00 | 835.00 | 830.00 | 832.00 | 0.0M |
| 2022-07-26 | 837.00 | 837.00 | 827.00 | 832.00 | 0.0M |
| 2022-07-25 | 825.00 | 829.00 | 822.00 | 826.00 | 0.0M |
| 2022-07-22 | 822.00 | 822.00 | 815.00 | 822.00 | 0.0M |
| 2022-07-21 | 815.00 | 822.00 | 815.00 | 816.00 | 0.0M |
| 2022-07-20 | 812.00 | 817.00 | 809.00 | 815.00 | 0.0M |
| 2022-07-19 | 810.00 | 814.00 | 809.00 | 810.00 | 0.0M |
| 2022-07-15 | 805.00 | 814.00 | 805.00 | 810.00 | 0.0M |
| 2022-07-14 | 815.00 | 815.00 | 799.00 | 805.00 | 0.0M |
| 2022-07-13 | 815.00 | 824.00 | 815.00 | 815.00 | 0.0M |
| 2022-07-12 | 824.00 | 825.00 | 816.00 | 818.00 | 0.0M |
| 2022-07-11 | 822.00 | 824.00 | 812.00 | 820.00 | 0.0M |
| 2022-07-08 | 810.00 | 819.00 | 810.00 | 818.00 | 0.0M |
| 2022-07-07 | 805.00 | 810.00 | 805.00 | 809.00 | 0.0M |
| 2022-07-06 | 810.00 | 810.00 | 805.00 | 806.00 | 0.0M |
| 2022-07-05 | 808.00 | 813.00 | 808.00 | 813.00 | 0.0M |
| 2022-07-04 | 811.00 | 812.00 | 804.00 | 808.00 | 0.0M |
| 2022-07-01 | 811.00 | 811.00 | 800.00 | 802.00 | 0.0M |
| 2022-06-30 | 810.00 | 812.00 | 805.00 | 811.00 | 0.0M |
| 2022-06-29 | 805.00 | 808.00 | 797.00 | 805.00 | 0.0M |
| 2022-06-28 | 805.00 | 810.00 | 788.00 | 805.00 | 0.0M |
| 2022-06-27 | 810.00 | 812.00 | 803.00 | 803.00 | 0.0M |
| 2022-06-24 | 801.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2022-06-23 | 804.00 | 804.00 | 800.00 | 804.00 | 0.0M |
| 2022-06-22 | 805.00 | 805.00 | 799.00 | 804.00 | 0.0M |
| 2022-06-21 | 805.00 | 805.00 | 804.00 | 805.00 | 0.0M |
| 2022-06-20 | 810.00 | 810.00 | 799.00 | 799.00 | 0.0M |
| 2022-06-17 | 801.00 | 808.00 | 795.00 | 808.00 | 0.0M |
| 2022-06-16 | 810.00 | 815.00 | 806.00 | 806.00 | 0.0M |
| 2022-06-15 | 800.00 | 818.00 | 800.00 | 810.00 | 0.0M |
| 2022-06-14 | 804.00 | 807.00 | 800.00 | 805.00 | 0.0M |
| 2022-06-13 | 803.00 | 809.00 | 803.00 | 805.00 | 0.0M |
| 2022-06-10 | 803.00 | 811.00 | 803.00 | 808.00 | 0.0M |
| 2022-06-09 | 811.00 | 812.00 | 803.00 | 803.00 | 0.0M |
| 2022-06-08 | 810.00 | 813.00 | 807.00 | 811.00 | 0.0M |
| 2022-06-07 | 811.00 | 811.00 | 806.00 | 809.00 | 0.0M |
| 2022-06-06 | 812.00 | 813.00 | 805.00 | 806.00 | 0.0M |
| 2022-06-03 | 808.00 | 811.00 | 807.00 | 811.00 | 0.0M |
| 2022-06-02 | 810.00 | 810.00 | 803.00 | 807.00 | 0.0M |
| 2022-06-01 | 801.00 | 808.00 | 796.00 | 808.00 | 0.0M |
| 2022-05-31 | 803.00 | 804.00 | 798.00 | 798.00 | 0.0M |
| 2022-05-30 | 809.00 | 811.00 | 801.00 | 803.00 | 0.0M |
| 2022-05-27 | 793.00 | 805.00 | 791.00 | 800.00 | 0.0M |
| 2022-05-26 | 789.00 | 795.00 | 783.00 | 791.00 | 0.0M |
| 2022-05-25 | 791.00 | 794.00 | 780.00 | 790.00 | 0.0M |
| 2022-05-24 | 810.00 | 810.00 | 794.00 | 802.00 | 0.0M |
| 2022-05-23 | 782.00 | 812.00 | 782.00 | 810.00 | 0.0M |
| 2022-05-20 | 782.00 | 785.00 | 779.00 | 782.00 | 0.0M |
| 2022-05-19 | 773.00 | 784.00 | 769.00 | 781.00 | 0.0M |
| 2022-05-18 | 785.00 | 786.00 | 777.00 | 785.00 | 0.0M |
| 2022-05-17 | 770.00 | 783.00 | 770.00 | 783.00 | 0.0M |
| 2022-05-16 | 760.00 | 784.00 | 760.00 | 770.00 | 0.0M |
| 2022-05-13 | 760.00 | 762.00 | 755.00 | 755.00 | 0.0M |
| 2022-05-12 | 775.00 | 775.00 | 750.00 | 760.00 | 0.0M |
| 2022-05-11 | 750.00 | 777.00 | 750.00 | 776.00 | 0.0M |
| 2022-05-10 | 760.00 | 761.00 | 750.00 | 750.00 | 0.0M |
| 2022-05-09 | 750.00 | 763.00 | 750.00 | 759.00 | 0.0M |
| 2022-05-06 | 741.00 | 750.00 | 741.00 | 750.00 | 0.0M |
| 2022-05-02 | 742.00 | 750.00 | 738.00 | 740.00 | 0.0M |
| 2022-04-28 | 736.00 | 749.00 | 736.00 | 741.00 | 0.0M |
| 2022-04-27 | 742.00 | 756.00 | 742.00 | 751.00 | 0.0M |
| 2022-04-26 | 758.00 | 758.00 | 740.00 | 750.00 | 0.0M |
| 2022-04-25 | 748.00 | 748.00 | 740.00 | 748.00 | 0.0M |
| 2022-04-22 | 750.00 | 751.00 | 746.00 | 749.00 | 0.0M |
| 2022-04-21 | 753.00 | 760.00 | 746.00 | 748.00 | 0.0M |
| 2022-04-20 | 748.00 | 754.00 | 748.00 | 750.00 | 0.0M |
| 2022-04-19 | 741.00 | 747.00 | 741.00 | 747.00 | 0.0M |
| 2022-04-18 | 734.00 | 752.00 | 733.00 | 745.00 | 0.0M |
| 2022-04-15 | 729.00 | 736.00 | 726.00 | 735.00 | 0.0M |
| 2022-04-14 | 730.00 | 731.00 | 726.00 | 729.00 | 0.0M |
| 2022-04-13 | 726.00 | 730.00 | 726.00 | 730.00 | 0.0M |
| 2022-04-12 | 736.00 | 737.00 | 724.00 | 726.00 | 0.0M |
| 2022-04-11 | 744.00 | 745.00 | 738.00 | 740.00 | 0.0M |
| 2022-04-08 | 746.00 | 746.00 | 743.00 | 744.00 | 0.0M |
| 2022-04-07 | 747.00 | 747.00 | 738.00 | 745.00 | 0.0M |
| 2022-04-06 | 745.00 | 750.00 | 735.00 | 747.00 | 0.0M |
| 2022-04-05 | 743.00 | 760.00 | 741.00 | 745.00 | 0.0M |
| 2022-04-04 | 737.00 | 750.00 | 737.00 | 742.00 | 0.0M |
| 2022-04-01 | 735.00 | 740.00 | 734.00 | 736.00 | 0.0M |
| 2022-03-31 | 755.00 | 774.00 | 749.00 | 750.00 | 0.0M |
| 2022-03-30 | 761.00 | 776.00 | 755.00 | 758.00 | 0.0M |
| 2022-03-29 | 832.00 | 850.00 | 809.00 | 810.00 | 0.1M |
| 2022-03-28 | 853.00 | 853.00 | 842.00 | 843.00 | 0.0M |
| 2022-03-25 | 849.00 | 853.00 | 844.00 | 853.00 | 0.0M |
| 2022-03-24 | 840.00 | 848.00 | 838.00 | 844.00 | 0.0M |
| 2022-03-23 | 843.00 | 847.00 | 834.00 | 838.00 | 0.0M |
| 2022-03-22 | 833.00 | 840.00 | 830.00 | 837.00 | 0.0M |
| 2022-03-18 | 835.00 | 836.00 | 825.00 | 830.00 | 0.0M |
| 2022-03-17 | 818.00 | 834.00 | 817.00 | 831.00 | 0.0M |
| 2022-03-16 | 817.00 | 820.00 | 815.00 | 816.00 | 0.0M |
| 2022-03-15 | 815.00 | 817.00 | 813.00 | 817.00 | 0.0M |
| 2022-03-14 | 810.00 | 815.00 | 808.00 | 815.00 | 0.0M |
| 2022-03-11 | 812.00 | 812.00 | 790.00 | 810.00 | 0.0M |
| 2022-03-10 | 806.00 | 812.00 | 806.00 | 806.00 | 0.0M |
| 2022-03-09 | 791.00 | 802.00 | 790.00 | 799.00 | 0.0M |
| 2022-03-08 | 814.00 | 815.00 | 791.00 | 794.00 | 0.0M |
| 2022-03-07 | 825.00 | 825.00 | 810.00 | 818.00 | 0.0M |
| 2022-03-04 | 838.00 | 838.00 | 828.00 | 835.00 | 0.0M |
| 2022-03-03 | 837.00 | 837.00 | 830.00 | 835.00 | 0.0M |
| 2022-03-02 | 831.00 | 835.00 | 818.00 | 835.00 | 0.0M |
| 2022-03-01 | 828.00 | 840.00 | 828.00 | 831.00 | 0.0M |
| 2022-02-28 | 820.00 | 829.00 | 820.00 | 822.00 | 0.0M |
| 2022-02-25 | 817.00 | 820.00 | 813.00 | 820.00 | 0.0M |
| 2022-02-24 | 813.00 | 819.00 | 809.00 | 812.00 | 0.0M |
| 2022-02-22 | 816.00 | 825.00 | 811.00 | 812.00 | 0.0M |
| 2022-02-21 | 815.00 | 823.00 | 811.00 | 816.00 | 0.0M |
| 2022-02-18 | 813.00 | 826.00 | 812.00 | 826.00 | 0.0M |
| 2022-02-17 | 807.00 | 829.00 | 806.00 | 818.00 | 0.0M |
| 2022-02-16 | 809.00 | 819.00 | 803.00 | 806.00 | 0.0M |
| 2022-02-15 | 835.00 | 835.00 | 805.00 | 811.00 | 0.0M |
| 2022-02-14 | 795.00 | 834.00 | 778.00 | 828.00 | 0.1M |
| 2022-02-10 | 797.00 | 857.00 | 797.00 | 810.00 | 0.4M |
| 2022-02-09 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-02-08 | 602.00 | 608.00 | 602.00 | 607.00 | 0.0M |
| 2022-02-07 | 601.00 | 605.00 | 600.00 | 604.00 | 0.0M |
| 2022-02-04 | 598.00 | 607.00 | 598.00 | 601.00 | 0.0M |
| 2022-02-03 | 602.00 | 602.00 | 598.00 | 600.00 | 0.0M |
| 2022-02-02 | 605.00 | 605.00 | 602.00 | 602.00 | 0.0M |
| 2022-02-01 | 599.00 | 601.00 | 599.00 | 600.00 | 0.0M |
| 2022-01-31 | 599.00 | 603.00 | 594.00 | 600.00 | 0.0M |
| 2022-01-28 | 599.00 | 603.00 | 599.00 | 599.00 | 0.0M |
| 2022-01-27 | 609.00 | 609.00 | 597.00 | 597.00 | 0.0M |
| 2022-01-26 | 606.00 | 606.00 | 601.00 | 603.00 | 0.0M |
| 2022-01-25 | 604.00 | 604.00 | 599.00 | 600.00 | 0.0M |
| 2022-01-24 | 602.00 | 605.00 | 602.00 | 602.00 | 0.0M |
| 2022-01-21 | 604.00 | 606.00 | 604.00 | 606.00 | 0.0M |
| 2022-01-20 | 607.00 | 611.00 | 606.00 | 608.00 | 0.0M |
| 2022-01-19 | 609.00 | 611.00 | 607.00 | 607.00 | 0.0M |
| 2022-01-18 | 613.00 | 617.00 | 610.00 | 613.00 | 0.0M |
| 2022-01-17 | 616.00 | 616.00 | 610.00 | 614.00 | 0.0M |
| 2022-01-14 | 616.00 | 616.00 | 612.00 | 616.00 | 0.0M |
| 2022-01-13 | 611.00 | 615.00 | 610.00 | 614.00 | 0.0M |
| 2022-01-12 | 616.00 | 616.00 | 610.00 | 611.00 | 0.0M |
| 2022-01-11 | 607.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2022-01-07 | 603.00 | 604.00 | 603.00 | 604.00 | 0.0M |
| 2022-01-06 | 602.00 | 606.00 | 601.00 | 602.00 | 0.0M |
| 2022-01-05 | 607.00 | 607.00 | 601.00 | 604.00 | 0.0M |
| 2022-01-04 | 610.00 | 610.00 | 606.00 | 608.00 | 0.0M |