Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.43 0.43 0.43 0.43 16.0K
10:35 0.40 0.40 0.40 0.40 40.0K
11:10 0.38 0.38 0.38 0.38 200.0K
11:25 0.40 0.43 0.40 0.43 536.0K
11:40 0.42 0.42 0.42 0.42 30.0K
11:45 0.44 0.44 0.44 0.44 36.0K
13:00 0.43 0.43 0.43 0.43 426.0K
13:05 0.42 0.42 0.42 0.42 200.0K
14:25 0.43 0.43 0.43 0.43 8.0K
14:55 0.42 0.42 0.42 0.42 32.0K
15:30 0.41 0.41 0.41 0.41 260.0K
15:55 0.41 0.41 0.41 0.41 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available