Man Yue Tech

0894
🏛️ hong-kong →
0.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.41 0.41 0.41 0.41 0.0K
10:00 0.41 0.41 0.41 0.41 0.0K
10:10 0.41 0.41 0.41 0.41 0.0K
10:15 0.40 0.40 0.39 0.39 12.0K
10:20 0.40 0.42 0.40 0.42 64.0K
10:25 0.42 0.42 0.42 0.42 12.0K
10:35 0.41 0.41 0.41 0.41 136.0K
11:55 0.40 0.40 0.40 0.40 200.0K
13:25 0.40 0.40 0.39 0.39 4.0K
13:30 0.40 0.40 0.40 0.40 0.0K
13:35 0.39 0.39 0.39 0.39 184.0K
13:55 0.40 0.40 0.40 0.40 20.0K
14:10 0.42 0.42 0.42 0.42 20.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available