2.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 09:57 | 1.92 | 1.96 | 1.92 | 1.96 | 6.2K |
| 10:09 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:12 | 1.95 | 1.95 | 1.95 | 1.95 | 2.1K |
| 10:23 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 10:26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 10:32 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 10:37 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 10:38 | 1.94 | 1.94 | 1.94 | 1.94 | 1.7K |
| 10:42 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:46 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:57 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 10:58 | 1.95 | 1.95 | 1.94 | 1.94 | 5.1K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 8.4K |
| 11:19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 11:34 | 1.94 | 1.94 | 1.94 | 1.94 | 3.4K |
| 11:38 | 1.94 | 1.94 | 1.94 | 1.94 | 0.6K |
| 11:40 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:46 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 11:48 | 1.95 | 1.95 | 1.95 | 1.95 | 1.3K |
| 11:54 | 1.94 | 1.94 | 1.94 | 1.94 | 1.4K |
| 11:56 | 1.94 | 1.94 | 1.94 | 1.94 | 2.7K |
| 12:13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:44 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:56 | 1.92 | 1.92 | 1.92 | 1.92 | 1.3K |
| 12:57 | 1.92 | 1.92 | 1.92 | 1.92 | 3.2K |
| 12:59 | 1.93 | 1.93 | 1.93 | 1.93 | 1.1K |
| 13:02 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 13:07 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
| 13:08 | 1.93 | 1.94 | 1.93 | 1.93 | 2.8K |
| 13:11 | 1.93 | 1.93 | 1.93 | 1.93 | 1.6K |
| 13:17 | 1.93 | 1.93 | 1.93 | 1.93 | 0.2K |
| 13:27 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 13:28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.6K |
| 13:40 | 1.93 | 1.93 | 1.93 | 1.93 | 1.5K |
| 14:08 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 14:11 | 1.93 | 1.93 | 1.92 | 1.92 | 0.7K |
| 14:22 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 14:23 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 14:32 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 14:38 | 1.93 | 1.94 | 1.93 | 1.94 | 1.0K |
| 14:42 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 14:52 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 14:53 | 1.94 | 1.94 | 1.94 | 1.94 | 8.0K |
| 14:57 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 15:07 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 15:23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 15:26 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 0.7K |
| 15:46 | 1.94 | 1.94 | 1.94 | 1.94 | 2.5K |
| 15:47 | 1.93 | 1.93 | 1.93 | 1.93 | 2.0K |
| 15:48 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 15:50 | 1.94 | 2.08 | 1.94 | 2.08 | 40.1K |
| 15:51 | 2.06 | 2.08 | 2.06 | 2.08 | 0.2K |
| 15:52 | 2.05 | 2.05 | 2.04 | 2.04 | 7.1K |
| 15:53 | 2.07 | 2.09 | 2.07 | 2.09 | 9.7K |
| 15:54 | 2.09 | 2.09 | 2.09 | 2.09 | 1.5K |
| 15:55 | 2.08 | 2.08 | 2.08 | 2.08 | 5.1K |
| 15:56 | 2.11 | 2.12 | 2.11 | 2.12 | 1.3K |
| 15:57 | 2.13 | 2.13 | 2.11 | 2.11 | 1.2K |
| 15:58 | 2.10 | 2.10 | 2.10 | 2.10 | 0.4K |
| 15:59 | 2.05 | 2.09 | 2.04 | 2.08 | 204.3K |