2.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
| 09:36 | 1.44 | 1.45 | 1.44 | 1.45 | 3.6K |
| 09:37 | 1.45 | 1.45 | 1.45 | 1.45 | 8.6K |
| 09:39 | 1.47 | 1.48 | 1.47 | 1.48 | 10.0K |
| 09:44 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 09:50 | 1.46 | 1.47 | 1.46 | 1.47 | 1.4K |
| 09:51 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:07 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 10:08 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:19 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:22 | 1.47 | 1.47 | 1.47 | 1.47 | 2.5K |
| 10:24 | 1.46 | 1.46 | 1.46 | 1.46 | 2.5K |
| 10:26 | 1.47 | 1.47 | 1.47 | 1.47 | 8.5K |
| 10:27 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
| 10:30 | 1.47 | 1.47 | 1.47 | 1.47 | 5.0K |
| 10:31 | 1.47 | 1.47 | 1.47 | 1.47 | 5.2K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.9K |
| 10:43 | 1.50 | 1.50 | 1.50 | 1.50 | 3.3K |
| 10:44 | 1.50 | 1.50 | 1.50 | 1.50 | 5.0K |
| 10:46 | 1.50 | 1.53 | 1.50 | 1.50 | 34.3K |
| 10:48 | 1.53 | 1.54 | 1.50 | 1.50 | 8.1K |
| 10:59 | 1.51 | 1.51 | 1.50 | 1.50 | 6.0K |
| 11:01 | 1.53 | 1.53 | 1.53 | 1.53 | 2.4K |
| 11:12 | 1.49 | 1.49 | 1.49 | 1.49 | 6.0K |
| 11:46 | 1.52 | 1.52 | 1.52 | 1.52 | 0.2K |
| 11:50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 11:52 | 1.50 | 1.50 | 1.50 | 1.50 | 1.3K |
| 12:14 | 1.50 | 1.51 | 1.50 | 1.51 | 1.5K |
| 12:26 | 1.51 | 1.51 | 1.51 | 1.51 | 12.0K |
| 12:38 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 12:46 | 1.52 | 1.52 | 1.52 | 1.52 | 0.4K |
| 12:48 | 1.55 | 1.55 | 1.55 | 1.55 | 0.6K |
| 12:51 | 1.56 | 1.56 | 1.55 | 1.55 | 1.1K |
| 13:03 | 1.55 | 1.55 | 1.55 | 1.55 | 0.6K |
| 13:18 | 1.54 | 1.54 | 1.54 | 1.54 | 5.4K |
| 13:36 | 1.53 | 1.53 | 1.53 | 1.53 | 2.5K |
| 13:53 | 1.54 | 1.54 | 1.54 | 1.54 | 0.3K |
| 13:57 | 1.51 | 1.51 | 1.51 | 1.51 | 10.3K |
| 13:58 | 1.52 | 1.52 | 1.52 | 1.52 | 0.6K |
| 14:25 | 1.52 | 1.52 | 1.52 | 1.52 | 0.7K |
| 14:34 | 1.52 | 1.52 | 1.51 | 1.51 | 8.9K |
| 14:42 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |
| 14:52 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 14:54 | 1.58 | 1.58 | 1.57 | 1.57 | 11.0K |
| 14:55 | 1.58 | 1.60 | 1.58 | 1.60 | 21.6K |
| 14:58 | 1.62 | 1.63 | 1.62 | 1.63 | 5.2K |
| 14:59 | 1.61 | 1.61 | 1.61 | 1.61 | 5.1K |
| 15:02 | 1.59 | 1.59 | 1.59 | 1.59 | 6.3K |
| 15:03 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 15:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4.8K |
| 15:14 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 15:24 | 1.59 | 1.59 | 1.59 | 1.59 | 0.6K |
| 15:28 | 1.59 | 1.59 | 1.59 | 1.59 | 0.7K |
| 15:32 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 15:45 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 15:47 | 1.57 | 1.57 | 1.57 | 1.57 | 0.5K |
| 15:54 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 15:59 | 1.58 | 1.58 | 1.58 | 1.58 | 3.2K |