Mangoceuticals

MGRX
🏛️ usa →
2.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.4K
10:01 1.80 1.80 1.80 1.80 0.6K
10:20 1.71 1.71 1.71 1.71 1.4K
10:23 1.74 1.74 1.74 1.74 0.6K
11:31 1.75 1.75 1.75 1.75 1.1K
12:01 1.71 1.71 1.71 1.71 0.5K
12:12 1.72 1.72 1.72 1.72 0.8K
12:41 1.72 1.72 1.72 1.72 0.2K
12:44 1.72 1.72 1.72 1.72 1.9K
13:36 1.74 1.74 1.74 1.74 1.5K
13:55 1.73 1.73 1.73 1.73 1.1K
14:40 1.73 1.73 1.73 1.73 0.8K
15:20 1.75 1.75 1.75 1.75 6.7K
15:59 1.73 1.73 1.73 1.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available