Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:31 1.71 1.71 1.71 1.71 0.7K
09:33 1.70 1.73 1.70 1.70 2.0K
09:34 1.73 1.73 1.73 1.73 2.1K
09:35 1.74 1.74 1.74 1.74 2.0K
09:53 1.74 1.74 1.74 1.74 3.1K
11:12 1.72 1.72 1.72 1.72 0.7K
11:24 1.73 1.73 1.73 1.73 1.1K
11:46 1.70 1.70 1.70 1.70 1.0K
11:49 1.72 1.72 1.72 1.72 1.1K
12:22 1.75 1.75 1.75 1.75 1.0K
12:26 1.75 1.75 1.75 1.75 0.5K
12:27 1.74 1.74 1.74 1.74 1.1K
13:06 1.72 1.72 1.72 1.72 1.2K
13:31 1.72 1.72 1.72 1.72 4.5K
13:32 1.72 1.73 1.70 1.70 8.4K
14:30 1.70 1.70 1.70 1.70 0.5K
14:36 1.71 1.71 1.71 1.71 1.2K
15:01 1.71 1.71 1.71 1.71 0.1K
15:30 1.71 1.71 1.71 1.71 2.3K
15:33 1.70 1.70 1.70 1.70 0.3K
15:34 1.70 1.70 1.70 1.70 1.0K
15:59 1.71 1.71 1.71 1.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available