2.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.83 | 1.83 | 1.83 | 1.83 | 21.4K |
| 09:37 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 09:39 | 1.81 | 1.81 | 1.81 | 1.81 | 5.5K |
| 09:43 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 09:46 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 09:49 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 09:52 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 09:57 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 09:58 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 10:01 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:07 | 1.84 | 1.84 | 1.84 | 1.84 | 1.0K |
| 10:08 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 10:09 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:14 | 1.77 | 1.77 | 1.77 | 1.77 | 6.3K |
| 10:23 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:33 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 10:43 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 10:53 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 10:54 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:04 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 11:07 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:08 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 11:13 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 11:14 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 11:16 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 11:31 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:33 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 11:51 | 1.72 | 1.72 | 1.70 | 1.70 | 0.9K |
| 11:56 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 12:01 | 1.73 | 1.73 | 1.73 | 1.73 | 3.1K |
| 12:04 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 12:07 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 12:12 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:14 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:19 | 1.73 | 1.75 | 1.72 | 1.75 | 21.4K |
| 12:23 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 12:26 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 12:32 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:37 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 12:44 | 1.73 | 1.73 | 1.73 | 1.73 | 0.4K |
| 12:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 12:52 | 1.75 | 1.75 | 1.75 | 1.75 | 3.7K |
| 12:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 13:03 | 1.73 | 1.73 | 1.73 | 1.73 | 0.6K |
| 13:11 | 1.74 | 1.74 | 1.72 | 1.72 | 18.4K |
| 13:12 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 13:13 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 13:30 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 13:31 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 13:50 | 1.72 | 1.72 | 1.70 | 1.70 | 1.1K |
| 13:53 | 1.70 | 1.70 | 1.67 | 1.67 | 12.8K |
| 13:54 | 1.66 | 1.66 | 1.61 | 1.61 | 47.2K |
| 13:56 | 1.60 | 1.60 | 1.60 | 1.60 | 12.6K |
| 14:09 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 15:58 | 1.62 | 1.62 | 1.62 | 1.62 | 1.6K |
| 15:59 | 1.62 | 1.64 | 1.62 | 1.64 | 1.5K |