824.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,141.00 | 1,071.00 | 1,074.00 | 781.0K |
| 09:05 | 1,073.00 | 1,113.00 | 1,073.00 | 1,107.00 | 326.8K |
| 09:10 | 1,105.00 | 1,105.00 | 1,083.00 | 1,086.00 | 209.9K |
| 09:15 | 1,086.00 | 1,086.00 | 1,068.00 | 1,069.00 | 402.6K |
| 09:20 | 1,068.00 | 1,080.00 | 1,068.00 | 1,070.00 | 158.3K |
| 09:25 | 1,070.00 | 1,075.00 | 1,060.00 | 1,073.00 | 220.5K |
| 09:30 | 1,071.00 | 1,088.00 | 1,071.00 | 1,073.00 | 138.6K |
| 09:35 | 1,074.00 | 1,086.00 | 1,074.00 | 1,079.00 | 37.8K |
| 09:40 | 1,079.00 | 1,087.00 | 1,077.00 | 1,080.00 | 94.3K |
| 09:45 | 1,079.00 | 1,083.00 | 1,075.00 | 1,079.00 | 68.2K |
| 09:50 | 1,079.00 | 1,082.00 | 1,072.00 | 1,077.00 | 77.5K |
| 09:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,079.00 | 25.5K |
| 10:00 | 1,079.00 | 1,100.00 | 1,079.00 | 1,100.00 | 181.7K |
| 10:05 | 1,100.00 | 1,103.00 | 1,087.00 | 1,093.00 | 120.2K |
| 10:10 | 1,093.00 | 1,098.00 | 1,089.00 | 1,096.00 | 22.3K |
| 10:15 | 1,095.00 | 1,097.00 | 1,089.00 | 1,089.00 | 44.4K |
| 10:20 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 75.6K |
| 10:25 | 1,084.00 | 1,110.00 | 1,080.00 | 1,101.00 | 132.0K |
| 10:30 | 1,101.00 | 1,119.00 | 1,093.00 | 1,099.00 | 250.0K |
| 10:35 | 1,101.00 | 1,105.00 | 1,097.00 | 1,100.00 | 37.8K |
| 10:40 | 1,099.00 | 1,100.00 | 1,096.00 | 1,098.00 | 30.3K |
| 10:45 | 1,098.00 | 1,118.00 | 1,098.00 | 1,116.00 | 37.2K |
| 10:50 | 1,115.00 | 1,119.00 | 1,100.00 | 1,100.00 | 108.9K |
| 10:55 | 1,100.00 | 1,100.00 | 1,093.00 | 1,099.00 | 34.4K |
| 11:00 | 1,099.00 | 1,100.00 | 1,090.00 | 1,090.00 | 57.1K |
| 11:05 | 1,089.00 | 1,092.00 | 1,086.00 | 1,089.00 | 31.6K |
| 11:10 | 1,088.00 | 1,090.00 | 1,080.00 | 1,085.00 | 59.9K |
| 11:15 | 1,085.00 | 1,088.00 | 1,071.00 | 1,078.00 | 119.1K |
| 11:20 | 1,078.00 | 1,082.00 | 1,078.00 | 1,080.00 | 21.5K |
| 11:25 | 1,081.00 | 1,089.00 | 1,079.00 | 1,081.00 | 25.2K |
| 11:30 | 1,084.00 | 1,084.00 | 1,069.00 | 1,069.00 | 105.1K |
| 11:35 | 1,068.00 | 1,070.00 | 1,063.00 | 1,065.00 | 126.4K |
| 11:40 | 1,065.00 | 1,065.00 | 1,058.00 | 1,059.00 | 147.4K |
| 11:45 | 1,058.00 | 1,059.00 | 1,033.00 | 1,049.00 | 413.9K |
| 11:50 | 1,050.00 | 1,057.00 | 1,049.00 | 1,052.00 | 155.9K |
| 11:55 | 1,053.00 | 1,053.00 | 1,027.00 | 1,040.00 | 207.1K |
| 12:00 | 1,040.00 | 1,049.00 | 1,028.00 | 1,049.00 | 187.3K |
| 12:05 | 1,049.00 | 1,050.00 | 1,027.00 | 1,031.00 | 207.1K |
| 12:10 | 1,031.00 | 1,031.00 | 1,020.00 | 1,020.00 | 191.0K |
| 12:15 | 1,024.00 | 1,030.00 | 1,024.00 | 1,024.00 | 47.0K |
| 12:20 | 1,025.00 | 1,027.00 | 1,009.00 | 1,010.00 | 161.3K |
| 12:25 | 1,010.00 | 1,012.00 | 996.00 | 999.00 | 713.2K |
| 12:30 | 999.00 | 1,017.00 | 999.00 | 1,017.00 | 158.5K |
| 12:35 | 1,020.00 | 1,027.00 | 1,009.00 | 1,013.00 | 181.5K |
| 12:40 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 117.7K |
| 12:45 | 1,017.00 | 1,021.00 | 1,012.00 | 1,013.00 | 63.7K |
| 12:50 | 1,013.00 | 1,013.00 | 1,004.00 | 1,011.00 | 93.0K |
| 12:55 | 1,011.00 | 1,015.00 | 1,005.00 | 1,005.00 | 73.4K |
| 13:00 | 1,006.00 | 1,014.00 | 1,005.00 | 1,014.00 | 50.9K |
| 13:05 | 1,014.00 | 1,014.00 | 1,007.00 | 1,008.00 | 52.9K |
| 13:10 | 1,008.00 | 1,010.00 | 1,005.00 | 1,007.00 | 65.8K |
| 13:15 | 1,008.00 | 1,010.00 | 1,007.00 | 1,010.00 | 20.9K |
| 13:20 | 1,009.00 | 1,010.00 | 1,004.00 | 1,007.00 | 74.8K |
| 13:25 | 1,006.00 | 1,007.00 | 995.00 | 997.00 | 167.9K |
| 13:30 | 997.00 | 1,000.00 | 995.00 | 1,000.00 | 79.4K |
| 13:35 | 1,000.00 | 1,003.00 | 996.00 | 1,000.00 | 51.7K |
| 13:40 | 1,000.00 | 1,003.00 | 997.00 | 1,001.00 | 20.7K |
| 13:45 | 1,001.00 | 1,004.00 | 999.00 | 1,003.00 | 21.5K |
| 13:50 | 1,003.00 | 1,008.00 | 1,003.00 | 1,007.00 | 35.2K |
| 13:55 | 1,007.00 | 1,010.00 | 996.00 | 1,000.00 | 91.9K |
| 14:00 | 998.00 | 1,000.00 | 995.00 | 1,000.00 | 110.6K |
| 14:05 | 1,000.00 | 1,004.00 | 997.00 | 1,003.00 | 33.6K |
| 14:10 | 1,003.00 | 1,004.00 | 997.00 | 999.00 | 46.2K |
| 14:15 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 20.8K |
| 14:20 | 1,000.00 | 1,005.00 | 999.00 | 1,002.00 | 41.5K |
| 14:25 | 1,002.00 | 1,010.00 | 1,001.00 | 1,009.00 | 54.2K |
| 14:30 | 1,008.00 | 1,008.00 | 1,002.00 | 1,004.00 | 27.6K |
| 14:35 | 1,003.00 | 1,006.00 | 1,001.00 | 1,006.00 | 50.3K |
| 14:40 | 1,006.00 | 1,007.00 | 1,001.00 | 1,003.00 | 47.8K |
| 14:45 | 1,000.00 | 1,003.00 | 1,000.00 | 1,002.00 | 50.3K |
| 14:50 | 1,001.00 | 1,002.00 | 998.00 | 998.00 | 51.1K |
| 14:55 | 999.00 | 1,000.00 | 995.00 | 1,000.00 | 97.7K |
| 15:00 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 29.1K |
| 15:05 | 998.00 | 998.00 | 990.00 | 992.00 | 132.3K |
| 15:10 | 992.00 | 997.00 | 990.00 | 997.00 | 180.4K |
| 15:15 | 993.00 | 998.00 | 991.00 | 995.00 | 90.4K |
| 15:25 | 990.00 | 990.00 | 990.00 | 990.00 | 76.0K |