Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Manila Broadcasting Co
MBC
🏛️
philippines
→
5.51
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-25
2025-02-24
2025-02-21
2025-02-20
2025-02-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
95.29
2015-05-08
Historical Low
3.09
2015-04-10
Volume Extremes
Volume Peak
0.3M
2016-10-12
Volume Low
-
2025-04-16
Data Statistics
Rise Proportion
33.5%
Start: 2015-04-10
Fall Proportion
41.5%
Total1341Trading Days
Daily Change Extremes
Max Daily Gain
+50.01%
2015-04-24
Max Daily Loss
-46.64%
2015-05-08
Monthly Change Extremes
Max Monthly Gain
+335.53%
2015-04
Max Monthly Loss
-21.40%
2024-07
Related Stocks
PhilWeb
WEB
4.7900
PTFC Redevelop
TFC
53.0000
Philippine Estates
PHES
0.3300
Cityland Development
CDC
0.5900
Vistareit
VREIT
1.5000
ATN Holdings B
ATNB
0.5100
Metro Alliance Holdings Equities
MAH
0.4700
Ferronoux Holdings
FERRO
5.2000
Robinsons Land
RLC
14.9400
Cyber Bay
CYBR
0.3300
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200