Manila Broadcasting Co

MBC

philippines →

5.51

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.07	6.07	6.07	6.07	0.2K
14:55	6.07	6.07	6.07	6.07	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

95.29

2015-05-08

Historical Low

3.09

2015-04-10

Volume Extremes

Volume Peak

0.3M

2016-10-12

Volume Low

-

2025-04-16

Data Statistics

Rise Proportion

33.5%

Start: 2015-04-10

Fall Proportion

41.5%

Total1341Trading Days

Daily Change Extremes

Max Daily Gain

+50.01%

2015-04-24

Max Daily Loss

-46.64%

2015-05-08

Monthly Change Extremes

Max Monthly Gain

+335.53%

2015-04

Max Monthly Loss

-21.40%

2024-07