Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Manila Mining
MA
🏛️
philippines
→
0.01
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-21
2025-08-20
2025-08-19
2025-08-18
2025-08-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.02
2021-01-20
Historical Low
0.00
2024-09-10
Volume Extremes
Volume Peak
6,629.2M
2021-01-19
Volume Low
0.1M
2015-05-19
Data Statistics
Rise Proportion
11.8%
Start: 2015-01-05
Fall Proportion
12.6%
Total2210Trading Days
Daily Change Extremes
Max Daily Gain
+41.67%
2021-01-08
Max Daily Loss
-29.41%
2021-01-11
Monthly Change Extremes
Max Monthly Gain
+50.00%
2021-04
Max Monthly Loss
-28.57%
2023-09
Related Stocks
Bogo Medellin Milling
BMM
52.0000
Shakey’s Pizza Asia
PIZZA
7.4000
San Miguel Prf L
SMC2L
78.9500
Global Ferronickel
FNI
1.3600
Cirtek Holdings Philippines Prf
TCB2C
12.9400
San Miguel Pref 2
SMC2H
75.0000
Abra Mining
AR
0.0046
San Miguel Prf
SMC2J
74.7000
EEI
EEI
3.1000
Philippine Business Bank
PBB
7.5000
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000