Manila Water

MWC
🏛️ philippines →
38.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.90 38.50 38.70 33.7K
09:35 38.70 38.85 38.65 38.85 1.8K
09:45 38.80 38.80 38.80 38.80 1.1K
09:50 38.80 38.80 38.80 38.80 0.6K
09:55 38.80 38.80 38.75 38.80 5.4K
10:00 38.80 38.95 38.70 38.85 4.6K
10:05 38.85 38.95 38.85 38.95 0.9K
10:10 38.95 38.95 38.95 38.95 0.1K
10:15 38.95 38.95 38.60 38.60 22.8K
10:25 38.75 38.75 38.70 38.70 2.9K
10:35 38.75 38.95 38.75 38.95 4.4K
10:40 38.90 38.90 38.65 38.75 6.5K
10:45 38.85 38.85 38.85 38.85 1.0K
10:50 38.75 38.75 38.65 38.65 4.1K
10:55 38.65 38.65 38.65 38.65 1.8K
11:00 38.60 38.65 38.60 38.65 1.2K
11:05 38.65 38.65 38.65 38.65 0.4K
11:10 38.65 38.65 38.65 38.65 1.4K
11:15 38.65 38.65 38.60 38.65 2.3K
11:20 38.65 38.65 38.60 38.60 2.1K
11:25 38.65 38.75 38.65 38.75 1.8K
11:30 38.80 38.80 38.75 38.75 1.2K
11:35 38.75 38.75 38.70 38.75 4.3K
11:40 38.70 38.75 38.70 38.75 1.2K
11:50 38.75 38.75 38.70 38.70 1.2K
11:55 38.75 38.75 38.75 38.75 1.5K
13:00 38.75 38.75 38.75 38.75 1.2K
13:05 38.75 38.75 38.70 38.70 3.2K
13:10 38.70 38.75 38.70 38.75 1.8K
13:15 38.75 38.75 38.70 38.70 5.7K
13:20 38.75 38.80 38.75 38.80 4.9K
13:25 38.90 38.90 38.70 38.70 7.7K
13:30 38.75 38.80 38.75 38.80 2.1K
13:35 38.80 38.80 38.70 38.70 5.7K
13:40 38.65 38.65 38.65 38.65 6.7K
13:45 38.65 38.65 38.65 38.65 0.8K
13:50 38.65 38.65 38.60 38.60 91.2K
13:55 38.55 38.70 38.45 38.55 53.7K
14:00 38.70 38.75 38.65 38.65 13.3K
14:05 38.70 38.70 38.55 38.70 11.2K
14:10 38.75 38.75 38.45 38.50 28.7K
14:15 38.75 38.75 38.60 38.70 13.9K
14:20 38.75 38.80 38.75 38.80 6.7K
14:25 38.75 38.85 38.65 38.70 21.1K
14:30 38.70 38.75 38.70 38.75 2.3K
14:35 38.70 38.75 38.70 38.75 5.5K
14:40 38.75 38.75 38.60 38.75 17.1K
14:50 38.85 38.85 38.85 38.85 117.0K
14:55 38.85 38.85 38.85 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available