Manila Water

MWC
🏛️ philippines →
38.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.40 38.35 38.35 8.6K
09:35 38.35 38.40 38.35 38.35 1.0K
09:40 38.30 38.40 38.30 38.35 25.3K
09:45 38.30 38.30 38.30 38.30 1.1K
09:50 38.35 38.35 38.35 38.35 1.2K
09:55 38.35 38.35 38.30 38.30 5.3K
10:00 38.35 38.35 38.30 38.30 2.8K
10:05 38.30 38.35 38.30 38.35 1.9K
10:10 38.30 38.30 38.30 38.30 3.0K
10:15 38.30 38.35 38.30 38.35 5.4K
10:20 38.40 38.40 38.40 38.40 14.3K
10:25 38.60 38.60 38.60 38.60 14.2K
10:30 38.60 38.70 38.60 38.65 20.3K
10:35 38.55 38.55 38.50 38.50 16.7K
10:40 38.55 38.55 38.50 38.50 57.1K
10:45 38.50 38.55 38.50 38.55 86.5K
10:50 38.55 38.60 38.55 38.60 18.0K
10:55 38.60 38.60 38.50 38.50 22.9K
11:00 38.55 38.55 38.50 38.50 16.0K
11:05 38.50 38.50 38.50 38.50 4.3K
11:10 38.50 38.50 38.50 38.50 12.1K
11:15 38.50 38.55 38.40 38.40 36.9K
11:20 38.40 38.40 38.40 38.40 1.5K
11:25 38.40 38.40 38.40 38.40 9.2K
11:30 38.45 38.45 38.40 38.45 8.6K
11:35 38.45 38.45 38.40 38.45 2.2K
11:40 38.45 38.45 38.45 38.45 13.9K
11:45 38.50 38.50 38.40 38.40 14.3K
11:50 38.45 38.45 38.40 38.40 0.7K
11:55 38.40 38.40 38.40 38.40 6.6K
13:00 38.40 38.40 38.40 38.40 12.1K
13:05 38.40 38.40 38.40 38.40 6.3K
13:10 38.45 38.45 38.45 38.45 16.7K
13:15 38.50 38.50 38.45 38.45 5.3K
13:20 38.45 38.50 38.45 38.50 6.1K
13:25 38.50 38.50 38.45 38.45 12.9K
13:30 38.50 38.50 38.45 38.45 3.8K
13:35 38.50 38.50 38.40 38.40 29.9K
13:40 38.40 38.45 38.40 38.40 14.5K
13:45 38.40 38.45 38.40 38.45 25.2K
13:50 38.45 38.50 38.45 38.45 18.7K
13:55 38.45 38.45 38.40 38.45 20.1K
14:00 38.50 38.50 38.45 38.50 5.0K
14:05 38.45 38.50 38.45 38.45 8.7K
14:10 38.50 38.50 38.45 38.45 2.0K
14:15 38.50 38.50 38.45 38.45 14.2K
14:20 38.45 38.50 38.40 38.40 33.4K
14:25 38.45 38.45 38.40 38.40 1.3K
14:30 38.40 38.40 38.35 38.40 50.9K
14:35 38.40 38.40 38.25 38.25 73.7K
14:40 38.30 38.45 38.10 38.35 107.3K
14:50 38.50 38.50 38.50 38.50 224.3K
14:55 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available