Manila Water

MWC
🏛️ philippines →
38.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.30 38.25 38.30 18.0K
09:35 38.20 38.20 38.20 38.20 0.9K
09:40 38.30 38.30 38.20 38.20 3.1K
09:45 38.20 38.20 38.20 38.20 0.5K
09:50 38.15 38.15 38.15 38.15 4.2K
09:55 38.15 38.15 38.10 38.10 8.8K
10:00 38.15 38.15 38.10 38.10 1.7K
10:05 38.15 38.15 38.05 38.05 2.6K
10:10 38.15 38.20 38.15 38.20 9.9K
10:15 38.20 38.20 38.20 38.20 0.7K
10:20 38.20 38.20 38.20 38.20 2.3K
10:25 38.15 38.15 38.10 38.15 4.1K
10:30 38.15 38.15 38.15 38.15 0.3K
10:35 38.20 38.25 38.20 38.25 1.7K
10:45 38.20 38.25 38.10 38.10 4.7K
10:55 38.15 38.15 38.10 38.15 1.9K
11:05 38.10 38.25 38.10 38.25 11.0K
11:10 38.20 38.20 38.20 38.20 3.5K
11:15 38.15 38.15 38.15 38.15 0.4K
11:20 38.15 38.15 38.15 38.15 1.5K
11:25 38.20 38.20 38.20 38.20 0.1K
11:30 38.25 38.25 38.25 38.25 8.5K
11:35 38.25 38.35 38.25 38.25 28.0K
11:40 38.30 38.30 38.30 38.30 0.1K
11:45 38.30 38.30 38.30 38.30 1.5K
11:50 38.25 38.25 38.20 38.25 2.6K
11:55 38.25 38.25 38.20 38.25 2.2K
13:00 38.25 38.25 38.20 38.25 17.9K
13:10 38.25 38.25 38.25 38.25 3.8K
13:15 38.25 38.25 38.25 38.25 10.2K
13:20 38.25 38.25 38.25 38.25 1.0K
13:25 38.25 38.25 38.25 38.25 1.5K
13:35 38.25 38.30 38.25 38.30 5.3K
13:40 38.30 38.30 38.30 38.30 0.2K
13:45 38.30 38.60 38.30 38.60 31.5K
13:50 38.60 38.60 38.50 38.60 6.5K
13:55 38.60 38.60 38.60 38.60 7.3K
14:00 38.60 38.65 38.50 38.50 9.2K
14:05 38.50 38.55 38.50 38.55 17.0K
14:10 38.50 38.50 38.40 38.40 6.9K
14:15 38.45 38.45 38.45 38.45 2.2K
14:20 38.45 38.50 38.35 38.50 8.7K
14:25 38.35 38.35 38.35 38.35 0.7K
14:30 38.40 38.40 38.35 38.40 3.9K
14:35 38.40 38.40 38.40 38.40 11.4K
14:40 38.40 38.45 38.35 38.45 7.4K
14:50 38.40 38.40 38.40 38.40 104.1K
14:55 38.40 38.40 38.40 38.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available