Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.05 38.00 38.05 1.2K
09:45 38.10 38.10 38.00 38.00 8.1K
09:50 38.00 38.00 37.75 37.75 47.3K
09:55 37.75 37.75 37.70 37.70 7.9K
10:00 37.65 37.65 37.40 37.50 89.7K
10:05 37.50 37.50 37.50 37.50 1.2K
10:10 37.50 37.50 37.35 37.50 7.5K
10:20 37.45 37.45 37.30 37.30 18.4K
10:25 37.30 37.30 37.30 37.30 0.7K
10:30 37.30 37.30 37.30 37.30 1.5K
10:35 37.35 37.35 37.25 37.30 15.6K
10:40 37.30 37.40 37.25 37.30 26.0K
10:45 37.30 37.30 37.30 37.30 3.2K
10:50 37.30 37.40 37.25 37.30 7.1K
10:55 37.30 37.35 37.30 37.35 20.8K
11:00 37.30 37.35 37.20 37.20 32.6K
11:05 37.10 37.15 37.10 37.10 26.0K
11:10 37.10 37.10 37.10 37.10 2.7K
11:15 37.10 37.15 37.10 37.15 11.6K
11:20 37.15 37.25 37.15 37.20 14.0K
11:25 37.20 37.20 37.10 37.15 4.1K
11:30 37.15 37.25 37.10 37.20 41.2K
11:35 37.20 37.20 37.20 37.20 5.6K
11:40 37.20 37.25 37.20 37.20 1.7K
11:45 37.20 37.20 37.15 37.20 33.6K
11:50 37.05 37.15 37.05 37.05 26.7K
11:55 37.05 37.05 37.05 37.05 11.9K
13:00 37.05 37.10 37.05 37.05 13.3K
13:05 37.10 37.10 37.10 37.10 5.2K
13:10 37.10 37.10 37.05 37.10 5.6K
13:15 37.10 37.15 37.05 37.05 21.7K
13:20 37.05 37.05 37.00 37.05 13.2K
13:25 37.05 37.05 36.65 36.80 185.3K
13:30 36.90 36.95 36.85 36.85 68.0K
13:35 36.90 36.90 36.80 36.80 19.7K
13:40 36.70 36.95 36.70 36.95 45.5K
13:45 36.95 36.95 36.90 36.90 49.5K
13:50 36.90 36.95 36.80 36.95 90.3K
13:55 36.90 36.95 36.90 36.90 14.1K
14:00 36.90 36.95 36.90 36.95 21.0K
14:05 36.90 36.95 36.90 36.95 18.6K
14:10 36.90 36.95 36.90 36.90 39.8K
14:15 36.95 37.00 36.95 37.00 14.3K
14:20 37.00 37.20 36.90 37.20 97.7K
14:25 37.00 37.00 37.00 37.00 24.7K
14:30 37.05 37.05 36.90 37.00 78.5K
14:35 37.00 37.10 36.90 37.10 70.6K
14:40 37.00 37.10 36.80 36.80 94.2K
14:50 36.75 36.75 36.75 36.75 943.7K
14:55 36.75 36.75 36.75 36.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available