Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.85 37.05 37.05 3.4K
09:35 37.05 37.05 36.85 36.85 7.6K
09:40 36.80 36.85 36.80 36.80 4.0K
09:45 36.85 36.95 36.80 36.85 9.2K
09:50 37.00 37.00 36.90 36.95 4.8K
09:55 37.00 37.30 36.90 37.00 26.5K
10:00 37.00 37.05 36.85 36.95 32.8K
10:05 37.00 37.30 37.00 37.30 12.9K
10:10 37.30 37.30 37.20 37.20 1.5K
10:15 37.20 37.25 37.15 37.25 15.5K
10:20 37.30 37.70 37.30 37.70 46.1K
10:25 37.70 37.70 37.45 37.65 45.3K
10:30 37.65 37.70 37.60 37.65 22.7K
10:35 37.60 37.60 37.60 37.60 23.0K
10:40 37.60 37.60 37.45 37.45 45.5K
10:45 37.45 37.50 37.45 37.45 13.7K
10:50 37.40 37.40 37.40 37.40 1.5K
10:55 37.40 37.40 37.10 37.10 16.9K
11:00 37.10 37.55 37.10 37.55 21.9K
11:05 37.30 37.30 37.15 37.15 4.1K
11:10 37.15 37.15 37.10 37.15 30.5K
11:15 37.20 37.30 37.20 37.30 3.2K
11:20 37.30 37.30 37.20 37.20 6.5K
11:25 37.20 37.25 37.20 37.25 17.8K
11:30 37.20 37.25 37.20 37.25 2.0K
11:35 37.20 37.20 37.15 37.15 8.5K
11:40 37.15 37.15 37.15 37.15 2.7K
11:45 37.15 37.15 37.10 37.10 22.5K
11:50 37.00 37.10 37.00 37.10 43.2K
11:55 37.05 37.05 37.05 37.05 0.6K
13:00 37.05 37.10 37.00 37.05 14.1K
13:05 37.05 37.05 37.05 37.05 15.1K
13:15 37.05 37.10 37.00 37.10 25.1K
13:20 37.15 37.15 37.10 37.10 1.4K
13:25 37.05 37.05 37.05 37.05 13.3K
13:30 37.00 37.10 37.00 37.10 8.3K
13:35 37.05 37.05 37.05 37.05 2.5K
13:40 37.00 37.05 37.00 37.00 7.2K
13:45 37.00 37.05 37.00 37.00 15.2K
13:50 37.00 37.05 37.00 37.00 22.4K
13:55 37.00 37.00 37.00 37.00 74.4K
14:00 37.00 37.00 36.95 36.95 6.6K
14:05 36.95 37.00 36.95 37.00 45.4K
14:10 36.95 37.00 36.95 36.95 20.5K
14:15 36.95 37.00 36.95 36.95 7.9K
14:20 36.95 37.00 36.95 36.95 34.8K
14:25 36.95 37.00 36.95 37.00 18.8K
14:30 37.00 37.00 36.95 36.95 8.4K
14:35 36.95 37.00 36.95 36.95 46.4K
14:40 36.95 37.00 36.95 36.95 24.4K
14:50 36.95 36.95 36.95 36.95 102.2K
14:55 36.95 36.95 36.95 36.95 550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available