Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.00 37.00 37.00 0.5K
09:35 37.00 37.00 37.00 37.00 0.8K
09:45 37.00 37.00 37.00 37.00 0.9K
09:50 37.00 37.00 37.00 37.00 451.4K
09:55 36.95 36.95 36.90 36.90 34.0K
10:00 36.85 36.85 36.85 36.85 0.2K
10:05 36.95 36.95 36.90 36.95 36.9K
10:10 37.00 37.00 37.00 37.00 0.3K
10:15 37.00 37.00 36.95 37.00 2.5K
10:20 37.00 37.00 37.00 37.00 44.0K
10:25 37.00 37.00 37.00 37.00 4.9K
10:30 37.00 37.10 37.00 37.10 60.5K
10:35 36.95 36.95 36.95 36.95 50.5K
10:40 37.25 37.25 37.25 37.25 0.1K
10:45 37.00 37.00 37.00 37.00 5.4K
10:50 37.10 37.10 37.10 37.10 0.1K
10:55 37.10 37.10 37.10 37.10 0.7K
11:00 37.10 37.10 37.00 37.00 10.7K
11:05 37.10 37.10 37.10 37.10 0.6K
11:10 37.10 37.15 37.05 37.05 54.7K
11:15 37.05 37.10 37.00 37.00 46.9K
11:20 37.10 37.10 37.10 37.10 1.3K
11:25 37.10 37.10 37.00 37.00 12.6K
11:35 37.00 37.05 37.00 37.05 500.0K
11:40 37.20 37.20 37.20 37.20 61.1K
11:45 37.20 37.20 37.15 37.15 2.1K
11:50 37.20 37.25 37.20 37.25 44.0K
11:55 37.25 37.25 37.25 37.25 1.8K
13:00 37.20 37.30 37.15 37.30 40.5K
13:05 37.30 37.30 37.20 37.20 12.6K
13:10 37.25 37.25 37.25 37.25 2.6K
13:15 37.25 37.25 37.20 37.25 8.9K
13:20 37.25 37.30 37.20 37.25 3.8K
13:25 37.25 37.25 37.25 37.25 11.5K
13:30 37.25 37.25 37.25 37.25 9.7K
13:35 37.25 37.30 37.25 37.25 10.7K
13:40 37.20 37.40 37.20 37.40 137.3K
13:45 37.40 37.40 37.30 37.30 14.0K
13:50 37.30 37.40 37.30 37.40 16.6K
13:55 37.40 37.65 37.40 37.65 76.0K
14:00 37.65 37.80 37.65 37.65 116.2K
14:05 37.65 37.75 37.65 37.75 11.4K
14:10 37.80 37.80 37.65 37.65 18.4K
14:15 37.65 37.70 37.60 37.60 18.4K
14:20 37.55 37.65 37.55 37.65 3.3K
14:25 37.65 37.70 37.55 37.55 152.5K
14:30 37.65 37.65 37.55 37.55 13.3K
14:35 37.70 37.70 37.60 37.70 306.4K
14:40 37.65 37.85 37.55 37.60 8.7K
14:50 37.35 37.35 37.35 37.35 673.3K
14:55 37.35 37.35 37.35 37.35 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available