Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.00 41.00 41.00 2.4K
09:35 40.80 41.00 40.60 41.00 13.7K
09:40 41.00 41.00 40.75 40.80 9.1K
09:45 40.95 40.95 40.95 40.95 0.4K
09:50 40.95 40.95 40.80 40.95 1.6K
09:55 40.80 40.80 40.80 40.80 6.1K
10:00 40.90 40.90 40.80 40.80 3.5K
10:05 40.90 40.90 40.80 40.80 2.8K
10:10 40.80 40.80 40.65 40.65 5.9K
10:15 40.65 40.85 40.55 40.85 34.0K
10:20 40.60 40.60 40.60 40.60 0.3K
10:25 40.70 40.85 40.70 40.80 6.8K
10:30 40.75 40.75 40.70 40.70 3.1K
10:35 40.75 40.85 40.75 40.85 17.4K
10:40 40.85 41.25 40.85 41.25 63.7K
10:45 41.25 41.25 41.15 41.15 9.8K
10:50 41.10 41.20 41.10 41.10 26.0K
10:55 41.10 41.10 41.10 41.10 3.3K
11:00 41.15 41.15 41.00 41.00 36.9K
11:05 41.00 41.00 40.95 40.95 16.3K
11:10 40.95 40.95 40.95 40.95 1.1K
11:15 40.95 40.95 40.95 40.95 0.7K
11:20 40.95 41.00 40.85 40.90 28.7K
11:25 40.90 40.90 40.85 40.85 14.1K
11:30 40.85 40.90 40.85 40.85 6.7K
11:35 40.90 40.90 40.85 40.85 3.4K
11:40 40.85 41.10 40.85 41.10 9.6K
11:45 41.10 41.10 41.00 41.00 9.8K
11:50 41.00 41.00 40.80 40.80 26.1K
11:55 40.85 40.85 40.85 40.85 5.8K
13:00 40.85 40.85 40.85 40.85 0.1K
13:05 41.05 41.05 40.95 41.00 6.7K
13:10 41.05 41.05 40.95 41.00 5.6K
13:15 41.00 41.05 41.00 41.00 4.2K
13:20 41.00 41.00 40.95 40.95 2.3K
13:25 41.05 41.05 41.00 41.00 3.4K
13:30 41.05 41.05 40.95 41.00 10.9K
13:35 41.00 41.05 40.95 41.00 28.7K
13:40 41.05 41.05 40.90 40.90 13.7K
13:45 40.90 40.90 40.85 40.85 1.3K
13:50 40.90 40.90 40.85 40.85 2.3K
13:55 40.90 40.90 40.85 40.90 13.9K
14:00 40.95 41.00 40.95 40.95 21.4K
14:05 40.90 40.95 40.90 40.90 9.6K
14:10 40.90 40.90 40.90 40.90 3.3K
14:15 40.85 40.90 40.85 40.90 7.7K
14:20 40.90 40.95 40.90 40.90 4.0K
14:25 40.90 40.95 40.90 40.95 7.0K
14:30 40.90 40.95 40.90 40.95 1.0K
14:35 40.95 40.95 40.85 40.90 16.6K
14:40 40.90 40.95 40.85 40.95 10.2K
14:50 41.00 41.00 41.00 41.00 228.2K
14:55 41.00 41.00 41.00 41.00 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available