Manila Water

MWC
🏛️ philippines →
39.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 40.85 40.85 40.85 0.4K
09:35 40.85 41.00 40.80 41.00 7.6K
09:40 40.95 41.00 40.95 41.00 2.0K
09:45 41.00 41.00 40.95 40.95 5.2K
09:50 40.95 40.95 40.95 40.95 1.1K
10:00 40.95 40.95 40.80 40.80 15.9K
10:10 40.80 40.90 40.80 40.90 8.1K
10:15 40.90 40.90 40.90 40.90 1.2K
10:20 40.90 40.90 40.90 40.90 1.3K
10:30 40.85 40.90 40.80 40.90 8.2K
10:35 40.85 40.85 40.85 40.85 1.5K
10:40 40.90 40.95 40.90 40.95 19.0K
10:45 40.80 40.95 40.75 40.95 36.5K
10:50 40.95 40.95 40.85 40.95 90.8K
10:55 40.95 41.00 40.90 40.95 74.1K
11:00 40.95 41.00 40.95 41.00 138.9K
11:05 40.95 41.00 40.95 41.00 33.0K
11:10 41.00 41.00 40.95 41.00 22.4K
11:15 40.95 41.00 40.95 41.00 11.1K
11:20 41.00 41.00 40.90 40.90 84.8K
11:25 40.90 40.95 40.85 40.95 16.2K
11:30 40.90 40.90 40.85 40.90 16.5K
11:35 40.85 40.85 40.85 40.85 2.8K
11:40 40.85 40.95 40.85 40.90 11.8K
11:45 40.95 40.95 40.90 40.90 6.0K
11:50 40.95 40.95 40.90 40.90 8.9K
11:55 40.90 40.95 40.90 40.95 3.9K
13:00 40.90 40.95 40.90 40.95 9.8K
13:05 40.95 40.95 40.90 40.90 17.9K
13:10 40.90 41.00 40.90 41.00 1,051.4K
13:15 41.00 41.10 40.90 40.95 341.4K
13:20 40.95 41.00 40.95 41.00 248.3K
13:25 41.00 41.00 40.95 40.95 0.3K
13:30 41.00 41.00 40.95 41.00 113.6K
13:40 41.00 41.05 41.00 41.05 73.7K
13:45 41.05 41.05 41.00 41.00 54.5K
13:50 41.05 41.05 41.00 41.05 18.2K
13:55 41.05 41.35 41.05 41.25 626.6K
14:00 41.30 41.30 41.25 41.25 76.0K
14:05 41.25 41.40 41.25 41.35 120.1K
14:10 41.40 41.40 41.25 41.35 82.1K
14:15 41.30 41.45 41.30 41.40 112.3K
14:20 41.35 41.35 41.30 41.30 81.6K
14:25 41.30 41.30 41.30 41.30 5.5K
14:30 41.35 41.40 41.30 41.40 102.3K
14:35 41.40 41.85 41.40 41.65 536.7K
14:40 41.70 41.80 41.55 41.60 222.9K
14:50 41.35 41.35 41.35 41.35 416.2K
14:55 41.35 41.35 41.35 41.35 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available