Manila Water

MWC
🏛️ philippines →
36.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.20 38.90 38.20 38.80 10.8K
09:35 38.60 38.60 38.60 38.60 2.0K
09:40 38.65 38.75 38.65 38.70 4.1K
09:45 38.75 38.75 38.65 38.65 12.1K
09:50 38.60 38.70 38.60 38.70 6.0K
09:55 38.70 38.75 38.65 38.70 8.3K
10:00 38.70 38.75 38.70 38.75 11.3K
10:05 38.75 38.75 38.70 38.75 4.1K
10:10 38.75 38.80 38.75 38.75 16.2K
10:15 38.75 38.80 38.70 38.80 5.5K
10:20 38.70 38.80 38.70 38.80 19.0K
10:25 38.80 38.80 38.50 38.60 50.8K
10:30 38.60 38.80 38.55 38.75 14.6K
10:35 38.80 38.80 38.75 38.75 17.7K
10:40 38.80 38.80 38.75 38.80 16.8K
10:45 38.80 38.85 38.75 38.80 22.8K
10:50 38.80 38.85 38.70 38.70 17.9K
10:55 38.75 38.80 38.70 38.75 6.0K
11:00 38.80 38.80 38.75 38.80 7.3K
11:05 38.80 38.80 38.75 38.75 7.2K
11:10 38.80 38.85 38.70 38.70 40.6K
11:15 38.75 38.75 38.75 38.75 3.5K
11:20 38.75 38.80 38.70 38.80 7.5K
11:25 38.80 38.80 38.70 38.70 17.9K
11:30 38.70 38.75 38.70 38.75 3.3K
11:35 38.75 38.75 38.65 38.65 14.2K
11:40 38.65 38.65 38.60 38.60 16.1K
11:45 38.65 38.65 38.60 38.65 8.2K
11:50 38.65 38.65 38.55 38.55 11.8K
11:55 38.55 38.55 38.55 38.55 0.9K
13:00 38.55 38.60 38.45 38.50 40.9K
13:05 38.45 38.50 38.45 38.45 11.7K
13:10 38.45 38.50 38.45 38.50 16.3K
13:15 38.45 38.60 38.45 38.60 45.7K
13:20 38.60 38.60 38.35 38.40 32.7K
13:25 38.40 38.40 38.30 38.30 17.2K
13:30 38.35 38.35 38.30 38.35 3.9K
13:35 38.35 38.40 38.35 38.40 12.2K
13:40 38.40 38.40 38.30 38.30 15.8K
13:45 38.30 38.35 38.30 38.35 8.5K
13:50 38.35 38.35 38.30 38.30 21.0K
13:55 38.35 38.35 38.30 38.35 13.1K
14:00 38.35 38.35 38.25 38.25 34.5K
14:05 38.25 38.25 38.25 38.25 39.5K
14:10 38.25 38.25 38.20 38.25 41.8K
14:15 38.25 38.25 38.25 38.25 13.7K
14:20 38.25 38.25 38.15 38.15 63.5K
14:25 38.20 38.20 38.15 38.20 38.9K
14:30 38.20 38.20 38.15 38.20 55.4K
14:35 38.20 38.40 38.15 38.15 89.9K
14:40 38.20 38.25 38.15 38.15 96.6K
14:55 38.20 38.20 38.20 38.20 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available