Manila Water

MWC
🏛️ philippines →
36.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.20 38.20 8.0K
09:35 38.15 38.35 38.10 38.10 47.3K
09:40 38.10 38.10 38.10 38.10 12.2K
09:45 38.15 38.30 38.15 38.30 10.7K
09:50 38.30 38.30 38.25 38.25 6.5K
09:55 38.45 38.45 38.40 38.45 6.8K
10:00 38.40 38.50 38.40 38.45 13.9K
10:05 38.40 38.45 38.40 38.45 7.0K
10:10 38.45 38.65 38.45 38.60 27.2K
10:15 38.60 38.60 38.55 38.60 9.0K
10:20 38.60 38.65 38.55 38.65 17.3K
10:25 38.70 38.75 38.70 38.70 25.3K
10:30 38.75 38.75 38.70 38.75 9.3K
10:35 38.80 38.80 38.75 38.80 14.2K
10:40 38.80 38.85 38.80 38.85 8.7K
10:45 38.85 38.85 38.85 38.85 9.4K
10:50 38.80 38.85 38.80 38.80 10.5K
10:55 38.80 38.85 38.80 38.85 7.2K
11:00 38.85 38.90 38.80 38.90 7.1K
11:05 38.90 38.90 38.75 38.75 21.1K
11:10 38.75 38.75 38.75 38.75 3.9K
11:15 38.80 38.80 38.80 38.80 6.3K
11:20 38.75 38.80 38.55 38.55 22.2K
11:25 38.55 38.55 38.40 38.45 16.3K
11:30 38.40 38.60 38.40 38.60 8.3K
11:35 38.55 38.75 38.55 38.70 7.2K
11:40 38.75 38.75 38.50 38.50 16.7K
11:45 38.50 38.55 38.50 38.50 8.8K
11:50 38.55 38.70 38.55 38.70 3.0K
11:55 38.65 38.65 38.55 38.55 9.1K
13:00 38.60 38.70 38.55 38.65 11.3K
13:05 38.70 38.80 38.65 38.75 17.1K
13:10 38.80 38.80 38.75 38.80 9.7K
13:15 38.80 38.85 38.55 38.70 24.4K
13:20 38.70 38.85 38.70 38.85 15.5K
13:25 38.85 38.90 38.75 38.80 21.7K
13:30 38.80 38.85 38.80 38.80 11.9K
13:35 38.85 38.90 38.80 38.80 29.1K
13:40 38.85 38.90 38.85 38.90 10.8K
13:45 38.90 38.90 38.60 38.60 26.5K
13:50 38.70 38.90 38.70 38.90 15.1K
13:55 38.85 38.90 38.75 38.75 22.1K
14:00 38.80 38.80 38.80 38.80 6.0K
14:05 38.80 38.85 38.75 38.85 12.4K
14:10 38.85 38.85 38.75 38.80 20.0K
14:15 38.80 38.80 38.75 38.80 9.4K
14:20 38.80 38.80 38.80 38.80 13.2K
14:25 38.80 38.85 38.75 38.85 24.0K
14:30 38.80 38.85 38.75 38.75 27.9K
14:35 38.75 38.90 38.75 38.90 30.5K
14:40 38.90 38.90 38.55 38.55 27.2K
14:55 38.55 38.55 38.55 38.55 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available