Manila Water

MWC
🏛️ philippines →
36.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.90 38.90 38.50 38.50 7.0K
09:35 38.45 38.45 38.30 38.40 15.8K
09:40 38.50 38.50 38.50 38.50 100.0K
09:45 38.50 38.50 38.35 38.35 0.3K
09:50 38.35 38.50 38.25 38.25 43.8K
09:55 38.25 38.25 37.95 37.95 199.2K
10:00 37.95 38.20 37.95 38.20 109.0K
10:05 38.20 38.25 38.20 38.25 27.9K
10:10 38.20 38.25 38.10 38.10 35.1K
10:15 38.10 38.10 37.95 38.00 61.2K
10:20 37.95 38.00 37.95 37.95 28.4K
10:25 38.00 38.00 37.95 37.95 20.4K
10:30 37.95 38.00 37.90 38.00 53.3K
10:35 37.95 37.95 37.70 37.90 239.1K
10:40 37.95 37.95 37.90 37.90 3.8K
10:45 37.90 37.90 37.90 37.90 1.0K
10:50 37.95 37.95 37.85 37.85 1.9K
10:55 37.90 37.90 37.85 37.90 10.5K
11:00 37.85 37.95 37.85 37.95 35.9K
11:05 37.85 37.90 37.85 37.85 5.0K
11:10 37.85 37.90 37.85 37.85 13.0K
11:15 37.85 37.90 37.85 37.85 9.4K
11:20 37.85 37.90 37.85 37.85 2.7K
11:25 37.90 37.90 37.85 37.85 21.9K
11:30 37.90 37.90 37.85 37.85 10.2K
11:35 37.95 38.10 37.95 38.10 177.5K
11:40 38.00 38.00 38.00 38.00 0.8K
11:45 38.10 38.10 38.00 38.00 24.4K
11:50 38.05 38.05 37.95 38.00 3.2K
11:55 38.00 38.05 38.00 38.00 5.7K
13:00 38.00 38.05 38.00 38.05 36.7K
13:05 38.00 38.05 38.00 38.05 6.1K
13:10 38.05 38.05 38.00 38.00 34.0K
13:15 38.00 38.05 38.00 38.00 12.5K
13:20 38.05 38.05 38.00 38.00 57.6K
13:25 37.95 38.00 37.90 37.95 39.4K
13:30 37.95 38.00 37.95 37.95 43.2K
13:35 38.00 38.00 37.90 37.90 13.9K
13:40 38.00 38.00 37.90 37.90 22.3K
13:45 38.00 38.00 37.90 37.90 13.7K
13:50 38.00 38.00 37.90 38.00 45.0K
13:55 37.95 38.00 37.90 37.90 42.2K
14:00 37.90 37.90 37.85 37.90 98.6K
14:05 37.85 37.90 37.80 37.80 65.6K
14:10 37.80 37.85 37.80 37.80 68.9K
14:15 37.80 37.85 37.75 37.75 44.4K
14:20 37.85 37.85 37.70 37.70 104.0K
14:25 37.75 37.75 37.65 37.70 515.8K
14:30 37.60 37.60 37.50 37.60 168.6K
14:35 37.60 37.80 37.55 37.60 172.0K
14:40 37.55 37.60 37.55 37.55 123.6K
14:50 38.20 38.20 38.20 38.20 29,078.7K
14:55 38.20 38.20 38.20 38.20 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available