Mannatech

MTEX
🏛️ usa →
8.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.52 11.52 11.52 11.52 0.1K
09:57 11.50 11.50 11.50 11.50 0.3K
09:59 11.41 11.41 11.41 11.41 0.1K
10:01 11.46 11.46 11.46 11.46 0.1K
10:25 11.40 11.40 11.40 11.40 0.9K
14:08 10.88 10.88 10.88 10.88 0.5K
14:12 10.84 10.84 10.84 10.84 0.1K
14:32 11.59 11.59 11.59 11.59 0.3K
15:59 10.83 11.59 10.83 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available