| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 14.04 | 14.38 | 13.84 | 14.38 | 1.9K |
| 09:49 | 15.26 | 15.26 | 15.25 | 15.25 | 1.2K |
| 13:26 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 14:02 | 14.98 | 14.98 | 14.98 | 14.98 | 0.3K |
| 15:34 | 15.18 | 15.18 | 15.18 | 15.18 | 0.1K |
| 15:35 | 15.23 | 15.23 | 15.23 | 15.23 | 0.6K |
| 15:48 | 15.01 | 15.01 | 15.01 | 15.01 | 0.3K |
| 15:59 | 15.25 | 15.25 | 15.01 | 15.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11