Mannatech

MTEX
🏛️ usa →
9.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:58 11.38 11.38 11.38 11.38 1.5K
14:00 11.50 11.55 11.50 11.55 0.3K
14:03 11.30 11.30 11.30 11.30 0.8K
14:04 11.25 11.25 11.25 11.25 0.7K
14:13 11.33 11.33 11.33 11.33 0.4K
16:00 11.75 11.75 11.33 11.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available