Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 2.4K
09:49 10.80 10.80 10.80 10.80 0.3K
15:18 10.97 10.97 10.97 10.97 0.2K
15:43 10.78 10.78 10.78 10.78 0.1K
15:45 10.64 10.64 10.64 10.64 0.2K
15:53 10.55 10.55 10.55 10.54 0.3K
16:00 10.57 10.57 10.55 10.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available