Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 10.50 10.50 10.50 10.50 0.8K
12:20 11.54 11.54 11.54 11.54 0.1K
12:48 11.12 11.50 11.12 11.50 0.2K
12:49 11.15 11.55 11.15 11.55 0.2K
12:50 11.15 11.15 11.15 11.15 0.1K
12:51 11.40 11.40 11.40 11.40 0.4K
12:54 11.15 11.40 11.15 11.40 0.6K
12:55 11.20 11.20 11.20 11.20 0.3K
13:30 11.29 11.29 11.29 11.29 0.3K
14:07 11.30 11.30 11.30 11.30 0.4K
16:00 10.91 11.30 10.91 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available