Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 10.80 10.80 10.80 10.80 0.4K
10:42 11.12 11.12 11.12 11.12 0.2K
12:47 11.20 11.20 11.20 11.20 0.5K
12:51 11.40 11.40 11.35 11.35 0.2K
12:52 11.42 11.42 11.42 11.42 0.4K
13:14 11.42 11.42 11.42 11.42 0.2K
13:17 11.25 11.30 11.25 11.30 0.2K
13:18 11.42 11.42 11.42 11.42 0.1K
13:46 11.42 11.42 11.42 11.42 0.1K
14:06 11.41 11.41 11.41 11.41 0.4K
15:32 11.05 11.05 11.05 11.05 0.5K
15:40 11.05 11.05 11.05 11.05 0.3K
16:00 11.27 11.27 11.05 11.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available