Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 10.80 10.80 10.80 10.80 2.5K
10:21 11.30 11.30 11.30 11.30 0.2K
11:53 10.91 10.91 10.91 10.91 0.1K
12:14 11.10 11.10 11.10 11.10 0.3K
16:00 11.22 11.22 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available