Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.80 10.80 10.80 10.80 2.0K
09:41 10.80 11.60 10.80 11.58 0.9K
09:42 10.80 10.80 10.80 10.80 0.4K
09:45 11.00 11.00 11.00 11.00 0.2K
09:47 11.90 11.90 11.70 11.70 0.5K
15:19 11.60 11.60 11.60 11.60 0.2K
16:00 11.20 11.60 11.20 11.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available