Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.90 10.90 10.90 10.90 0.8K
11:26 10.20 10.20 10.20 10.20 0.2K
11:39 11.22 11.22 11.22 11.22 0.1K
11:49 10.75 10.75 10.75 10.75 0.8K
12:25 10.50 10.50 10.50 10.50 0.3K
15:06 10.45 10.45 10.45 10.45 0.3K
16:00 10.45 10.45 10.45 10.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available