Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 9.41 9.45 9.41 9.43 1.3K
12:04 9.81 9.81 9.81 9.81 0.2K
12:43 9.66 9.66 9.66 9.66 0.4K
12:47 9.50 9.50 9.50 9.50 0.1K
12:54 9.39 9.39 9.39 9.39 0.2K
12:55 9.35 9.35 9.35 9.35 0.6K
15:59 9.81 9.81 9.81 9.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available