Mannatech

MTEX
🏛️ usa →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.50 9.50 0.7K
10:36 9.50 9.50 9.50 9.50 0.2K
10:38 9.83 9.83 9.83 9.83 0.8K
10:40 9.90 9.90 9.50 9.50 0.9K
10:43 9.50 9.50 9.50 9.50 0.9K
10:47 9.52 9.52 9.52 9.52 2.2K
15:59 9.62 9.62 9.62 9.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available