| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.47 | 9.47 | 9.47 | 9.47 | 0.6K |
| 15:59 | 9.24 | 9.47 | 9.24 | 9.47 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
Cavitation Techs Inc
CVAT
0.0491
Titan Machinery
TITN
16.5700
DT Cloud Star Acquisition Unt
DTSQU
10.6000
Robin Energy
RBNE
1.3900
Lincoln Electrics
LECO
236.3700
Brother Industries ADR
BRTHY
35.0000
Shanghai Fudan ADR
SFDMY
124.0000
Q2 Holdings
QTWO
67.6100
Metropolitan Bank ADR
MTPOY
27.0000
Summit Midstream Partners LP
SMC
22.0000