| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10.08 | 10.10 | 10.08 | 10.10 | 0.5K |
| 09:47 | 10.39 | 10.39 | 10.39 | 10.39 | 4.3K |
| 10:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 10:51 | 10.09 | 10.09 | 10.09 | 10.09 | 1.1K |
| 13:23 | 10.09 | 10.09 | 10.09 | 10.09 | 0.2K |
| 14:20 | 10.09 | 10.61 | 10.09 | 10.61 | 0.5K |
| 15:22 | 10.67 | 10.67 | 10.67 | 10.67 | 0.2K |
| 15:40 | 10.67 | 10.67 | 10.67 | 10.67 | 0.2K |
| 15:59 | 9.99 | 10.67 | 9.99 | 10.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11