Mannatech

MTEX
🏛️ usa →
8.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.85 10.85 10.80 10.80 1.6K
09:53 10.25 10.25 10.14 10.14 0.7K
09:54 10.21 10.21 10.21 10.21 0.3K
10:00 10.92 10.92 10.92 10.92 1.4K
15:03 10.27 10.27 10.27 10.27 0.5K
15:37 10.05 10.05 10.05 10.05 0.7K
15:59 10.58 10.58 10.58 10.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available