Mannatech

MTEX
🏛️ usa →
9.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:12 9.15 9.15 9.15 9.15 1.5K
15:21 9.51 9.51 9.51 9.51 0.2K
15:22 9.44 9.44 9.44 9.44 0.2K
15:24 10.07 10.07 10.07 10.07 0.1K
15:26 9.56 9.56 9.56 9.56 0.2K
15:59 10.20 10.20 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available