| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 10:21 | 7.86 | 7.86 | 7.86 | 7.86 | 0.7K |
| 11:37 | 8.20 | 8.20 | 8.20 | 8.20 | 1.6K |
| 12:06 | 7.93 | 7.93 | 7.93 | 7.93 | 1.6K |
| 12:08 | 8.24 | 8.24 | 8.24 | 8.24 | 1.8K |
| 13:11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 13:16 | 8.39 | 8.39 | 8.39 | 8.39 | 0.5K |
| 15:49 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 15:57 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 15:59 | 8.04 | 8.04 | 8.01 | 8.01 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11