Mannatech

MTEX
🏛️ usa →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:04 8.30 8.30 8.30 8.30 0.7K
13:44 8.24 8.24 8.24 8.24 0.7K
14:48 8.33 8.33 8.33 8.33 0.5K
15:23 8.33 8.33 8.33 8.33 0.3K
15:36 8.33 8.33 8.33 8.33 0.2K
15:59 8.29 8.33 8.29 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available