Mannatech

MTEX
🏛️ usa →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 7.90 7.90 7.90 7.90 1.0K
09:43 8.21 8.21 8.21 8.21 0.2K
09:44 8.20 8.20 8.20 8.20 0.3K
09:46 7.89 7.89 7.89 7.89 0.3K
10:10 8.86 9.75 8.36 8.47 0.7K
10:11 8.47 8.79 8.47 8.79 0.2K
10:12 8.12 8.12 8.12 8.12 0.5K
15:59 8.11 8.20 8.11 8.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available