Mannatech

MTEX
🏛️ usa →
8.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.47 9.47 9.47 0.6K
10:00 9.64 9.64 9.64 9.64 0.2K
10:14 9.64 9.64 9.64 9.64 0.2K
10:17 9.51 9.51 9.51 9.51 0.1K
10:24 9.60 9.60 9.60 9.60 0.3K
10:50 9.50 9.50 9.50 9.50 0.3K
10:53 9.50 9.50 9.50 9.50 0.2K
11:14 9.25 9.25 9.25 9.25 3.2K
11:17 9.40 9.40 9.40 9.40 0.2K
11:18 9.28 9.28 9.27 9.27 0.2K
11:20 9.26 9.26 9.26 9.26 0.4K
11:37 9.32 9.32 9.32 9.32 4.3K
13:08 9.40 9.40 9.40 9.40 0.5K
13:57 9.25 9.25 9.25 9.25 0.4K
15:28 9.26 9.26 9.26 9.26 0.1K
15:36 9.49 9.49 9.49 9.49 0.4K
15:59 9.22 9.22 9.10 9.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available