| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 8.73 | 8.73 | 8.73 | 8.73 | 2.2K |
| 11:34 | 8.50 | 8.50 | 8.50 | 8.50 | 0.9K |
| 13:04 | 8.20 | 8.50 | 8.20 | 8.50 | 1.6K |
| 15:59 | 8.26 | 8.50 | 8.26 | 8.50 | 19.1K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
China Fund
CHN
18.4600
Ngx Energy International
GASX
0.7600
Aspire Biopharma Holdings
ASBP
0.2100
Village Farms
VFF
3.1300
Tyler Technologies
TYL
523.3400
Matador
MTDR
44.9400
Pearl Diver Credit Prf A
PDPA
25.2400
EON Resources
EONR
0.5060
Kochav Defense Acquisition
KCHV
10.0300
Suncor Energy
SU
41.8200