| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 10:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:24 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 15:59 | 8.07 | 8.07 | 8.05 | 8.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.08
2021-07-07
Historical Low
0.38
2012-01-12
Volume Extremes
Volume Peak
0.3M
2005-05-09
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
45.5%
Start: 2005-01-03
Fall Proportion
47.9%
Total5166Trading Days
Daily Change Extremes
Max Daily Gain
+985.00%
2012-01-13
Max Daily Loss
-26.04%
2005-05-06
Monthly Change Extremes
Max Monthly Gain
+880.43%
2012-01
Max Monthly Loss
-42.60%
2008-11
Related Stocks
STRATS SM Trust Dominion Resources
GJP
24.6500
Orbit
ORBT
2.7400
Fannie Mae Pref M
FNMAL
25.5100
Lakeland Financial
LKFN
64.9500
Doubledown
DDI
9.3100
American Realty Investors
ARL
16.0300
Community Capital
ALBY
29.5000
Gold Resource
GORO
0.8510
Sun Country Airlines Holdings
SNCY
11.9700
Abound Energy
ZAIRF
0.0300