| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.65 | 8.65 | 8.65 | 1.3K |
| 09:31 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 09:36 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 09:41 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 09:44 | 8.57 | 8.57 | 8.57 | 8.57 | 0.7K |
| 09:46 | 8.75 | 8.75 | 8.75 | 8.75 | 1.6K |
| 09:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 09:56 | 8.84 | 8.84 | 8.84 | 8.84 | 0.9K |
| 10:00 | 8.55 | 8.55 | 8.55 | 8.55 | 0.8K |
| 10:17 | 8.61 | 8.83 | 8.61 | 8.61 | 0.3K |
| 10:18 | 8.61 | 8.61 | 8.61 | 8.61 | 1.7K |
| 11:37 | 8.68 | 8.68 | 8.56 | 8.56 | 2.4K |
| 12:12 | 8.67 | 8.79 | 8.67 | 8.79 | 0.5K |
| 13:27 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 14:13 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 14:14 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 14:17 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 15:59 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |