Mannatech

MTEX
🏛️ usa →
8.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.60 8.60 8.60 0.2K
09:41 8.60 8.60 8.60 8.60 0.7K
09:44 8.47 8.47 8.47 8.47 0.2K
09:59 8.59 8.59 8.59 8.59 0.9K
11:10 8.60 8.60 8.60 8.60 3.4K
14:47 8.60 8.60 8.60 8.60 0.6K
15:59 8.69 8.69 8.60 8.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available