Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MannKind
MNKD
🏛️
germany
→
4.82
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34.73
2015-02-10
Historical Low
0.61
2017-05-05
Volume Extremes
Volume Peak
0.2M
2018-09-05
Volume Low
-
2025-07-14
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-02
Fall Proportion
50.4%
Total2168Trading Days
Daily Change Extremes
Max Daily Gain
+82.47%
2018-08-15
Max Daily Loss
-46.26%
2016-01-05
Monthly Change Extremes
Max Monthly Gain
+81.08%
2017-05
Max Monthly Loss
-41.96%
2017-03
Related Stocks
Hoist Finance AB
HOFI
8.7500
Apyx Medical
APYX
2.4000
Home Depot
HD
329.7500
PWO AG
PWO
29.8000
Greencoat
UKWG
1.3000
Novo Nordisk B
NOVOb
50.4200
Vishay Intertechnology
VSH
13.1700
Permian Resources
PR
10.6000
Brunel
BRUN
8.0400
Ares Management
ARES
127.6400
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730