4.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.12 | 5.12 | 5.02 | 5.02 | 1.7K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 22:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
34.73
2015-02-10
Historical Low
0.61
2017-05-05
Volume Extremes
Volume Peak
0.2M
2018-09-05
Volume Low
-
2025-07-14
Data Statistics
Rise Proportion
45.7%
Start: 2015-01-02
Fall Proportion
50.4%
Total2168Trading Days
Daily Change Extremes
Max Daily Gain
+82.47%
2018-08-15
Max Daily Loss
-46.26%
2016-01-05
Monthly Change Extremes
Max Monthly Gain
+81.08%
2017-05
Max Monthly Loss
-41.96%
2017-03